Alphabet - Részvényárfolyam

Részvényárfolyam
177.98
Napi Változás
1.05 0.59%
Havi
3.51%
Évi
43.09%
Q2 Előrejelzés
174.73
Ár Chg Nap Év Dátum
Apple 212.17 -2.52 -1.17% 15.34% 2024-06-14
Amazon 183.36 -0.54 -0.29% 45.04% 2024-06-14
Angie's List 2.03 -0.01 -0.49% -39.04% 2024-06-14
Alibaba 73.78 -2.00 -2.63% -19.98% 2024-06-14
Baidu 91.99 -2.05 -2.17% -38.14% 2024-06-14
Booking Holdings 3,821.54 -30.52 -0.79% 43.04% 2024-06-14
Criteo 35.69 -1.60 -4.29% 7.15% 2024-06-14
Electronic Arts EA 135.58 -0.33 -0.24% 5.11% 2024-06-14
eBay 52.36 -1.36 -2.53% 14.76% 2024-06-14
Ericsson 61.78 -0.40 -0.64% 8.08% 2024-06-14
Expedia 124.06 0.59 0.48% 15.82% 2024-06-14
Meta 503.50 -1.26 -0.25% 84.20% 2024-06-14
Alphabet 177.98 1.05 0.59% 43.09% 2024-06-14
Intel 30.39 -0.11 -0.36% -14.59% 2024-06-14
Lyft 14.16 -0.33 -2.24% 34.17% 2024-06-14
Microsoft 442.71 0.76 0.17% 31.24% 2024-06-14
Match 31.35 -0.29 -0.92% -27.60% 2024-06-14
Netflix 673.05 19.11 2.92% 51.16% 2024-06-14
Nokia 3.38 -0.09 -2.62% -13.35% 2024-06-14
Peloton Interactive 3.78 0.06 1.62% -57.87% 2024-06-14
Snap 15.43 -0.18 -1.15% 50.54% 2024-06-14
Spotify 306.01 -9.48 -3.00% 101.79% 2024-06-13
TripAdvisor 18.15 -0.20 -1.09% 8.42% 2024-06-14
Take Two Interactive Software 158.48 0.66 0.42% 15.51% 2024-06-14
Uber 69.56 -1.39 -1.96% 60.43% 2024-06-14
WIX 165.29 -3.44 -2.04% 93.82% 2024-06-13
Yelp 36.49 -0.20 -0.55% 2.07% 2024-06-14
Zillow 47.86 -0.64 -1.32% -0.62% 2024-06-14

Ár Nap Év Dátum
US500 5427 -6.81 -0.13% 22.62% 2024-06-14
USND 17680 12.93 0.07% 28.28% 2024-06-14
US100 19640 62.75 0.32% 29.33% 2024-06-14